Aster

ASTER · 美元计价

$0.7002

≈ ￥4.6213

0.47% ($0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.6969

24H 成交量

$303.20万

流通市值

$11.57亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	AXSAxie Infinity	$0.86	$0.879	$0.851	$27.10万	$1.52亿	-0.58%
670	PDDBPDDB	$78.97	$79.09	$78.61	$1.29万	—	0.14%
240	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
204	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
344	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
114	COWCoW Protocol Token	$0.114	$0.1214	$0.1112	$157.24万	$4,864.73万	-4.92%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
484	TWTTrust Wallet Token	$0.4204	$0.4291	$0.4148	$16.31万	$1.75亿	1.03%
273	OPENOpenLedger	$0.0842	$0.0855	$0.082	$44.05万	$1,806.47万	-0.36%
378	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
277	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
268	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
490	AAOIBAAOIB	$70.79	$71.72	$69.35	$15.51万	—	1.86%
493	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
446	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
202	RADRadworks	$0.238	$0.248	$0.235	$65.72万	$1,242.91万	-3.64%
550	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
266	BATBasic Attention Token	$0.1356	$0.1431	$0.1351	$46.34万	$2.05亿	-3.63%
219	SANDThe Sandbox	$0.04641	$0.04714	$0.04572	$58.98万	$1.24亿	0.76%