AS Roma Fan Token

ASR · 美元计价

$0.698

≈ ￥4.6068

-2.38% (-$0.02)

更新于 2026-11-02 23:05:02

24H 最高

$0.716

24H 最低

$0.696

今日开盘

$0.715

24H 成交量

$6.52万

流通市值

$450.90万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	AXSAxie Infinity	$0.844	$0.874	$0.843	$39.30万	$1.52亿	-3.43%
660	PDDBPDDB	$82.84	$82.96	$78.75	$4.08万	—	5.01%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
217	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
374	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
118	COWCoW Protocol Token	$0.1189	$0.1219	$0.1112	$162.08万	$4,864.73万	1.62%
166	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
427	TWTTrust Wallet Token	$0.4126	$0.4252	$0.4122	$26.15万	$1.75亿	-2.96%
286	OPENOpenLedger	$0.0829	$0.0851	$0.0812	$45.30万	$1,806.47万	-2.24%
406	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
293	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
282	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
204	AAOIBAAOIB	$69.91	$73.61	$67.81	$73.45万	—	0.24%
531	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
485	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
244	RADRadworks	$0.235	$0.244	$0.229	$55.48万	$1,242.91万	-3.69%
575	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
233	BATBasic Attention Token	$0.1293	$0.1388	$0.1293	$58.38万	$2.05亿	-6.30%
199	SANDThe Sandbox	$0.04566	$0.04687	$0.04527	$75.94万	$1.24亿	-1.89%