Arweave

AR · 美元计价

$3.091

≈ ￥20.4006

-1.87% (-$0.06)

更新于 2026-11-02 10:55:01

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.15

24H 成交量

$61.84万

流通市值

$2.05亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	AXSAxie Infinity	$0.857	$0.879	$0.851	$27.10万	$1.52亿	-0.58%
671	PDDBPDDB	$79.17	$79.17	$78.61	$1.34万	—	0.39%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
111	COWCoW Protocol Token	$0.1138	$0.1205	$0.1112	$155.88万	$4,864.73万	-4.37%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
478	TWTTrust Wallet Token	$0.4205	$0.4291	$0.4153	$16.61万	$1.75亿	1.25%
268	OPENOpenLedger	$0.0835	$0.0855	$0.082	$44.64万	$1,806.47万	-0.71%
381	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
265	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
477	AAOIBAAOIB	$71.1	$71.72	$69.35	$16.72万	—	2.33%
493	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
445	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
207	RADRadworks	$0.24	$0.247	$0.235	$64.74万	$1,242.91万	-2.44%
551	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
274	BATBasic Attention Token	$0.1346	$0.1431	$0.1345	$43.17万	$2.05亿	-4.20%
221	SANDThe Sandbox	$0.0462	$0.04714	$0.04572	$58.34万	$1.24亿	0.28%