APPB

APPB · 美元计价

$235.1

≈ ￥1551.66

2.36% ($5.43)

更新于 2026-11-02 21:45:02

24H 最高

$239.10

24H 最低

$229.03

今日开盘

$229.67

24H 成交量

$5.15万

流通市值

—

24H 涨跌额

($5.43)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	AXSAxie Infinity	$0.857	$0.877	$0.844	$38.12万	$1.52亿	-2.17%
690	PDDBPDDB	$80.25	$80.34	$78.75	$1.12万	—	1.81%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
218	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
366	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
126	COWCoW Protocol Token	$0.1169	$0.1192	$0.1112	$146.25万	$4,864.73万	-0.34%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
422	TWTTrust Wallet Token	$0.4171	$0.4291	$0.4126	$26.10万	$1.75亿	-2.46%
282	OPENOpenLedger	$0.0836	$0.0851	$0.0812	$44.38万	$1,806.47万	-1.65%
399	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
278	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
251	AAOIBAAOIB	$71.04	$73.61	$68.51	$52.28万	—	1.82%
525	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
476	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
234	RADRadworks	$0.234	$0.247	$0.229	$57.86万	$1,242.91万	-4.88%
573	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
232	BATBasic Attention Token	$0.1316	$0.1401	$0.1302	$58.19万	$2.05亿	-5.93%
222	SANDThe Sandbox	$0.04602	$0.04687	$0.04527	$63.44万	$1.24亿	-1.27%