Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-03 01:15:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	AXSAxie Infinity	$0.838	$0.868	$0.837	$41.37万	$1.52亿	-3.23%
632	PDDBPDDB	$83.1	$83.22	$78.75	$8.53万	—	5.34%
264	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
315	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
224	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
387	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
115	COWCoW Protocol Token	$0.1201	$0.1219	$0.1112	$171.63万	$4,864.73万	3.71%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
391	TWTTrust Wallet Token	$0.4071	$0.4252	$0.4066	$31.66万	$1.75亿	-3.26%
284	OPENOpenLedger	$0.0822	$0.0851	$0.0812	$47.77万	$1,806.47万	-1.91%
424	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
306	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
294	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
183	AAOIBAAOIB	$67.11	$73.61	$66.81	$83.95万	—	-3.80%
548	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
493	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
250	RADRadworks	$0.229	$0.243	$0.226	$56.21万	$1,242.91万	-5.76%
587	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
238	BATBasic Attention Token	$0.1294	$0.1376	$0.1288	$60.21万	$2.05亿	-5.89%
198	SANDThe Sandbox	$0.04495	$0.04687	$0.04489	$76.96万	$1.24亿	-2.98%