Act I : The AI Prophecy

ACT · 美元计价

$0.00802

≈ ￥0.052932

-3.02% (-$0.00)

更新于 2026-11-02 20:05:02

24H 最高

$0.00832

24H 最低

$0.00797

今日开盘

$0.00827

24H 成交量

$15.27万

流通市值

$779.29万

24H 涨跌额

(-$0.00)

历史最高

$0.95

最高日期

2024-11-01

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	AXSAxie Infinity	$0.849	$0.879	$0.844	$36.54万	$1.52亿	-2.64%
688	PDDBPDDB	$80.05	$80.05	$78.61	$1.08万	—	1.56%
251	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
292	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
361	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
123	COWCoW Protocol Token	$0.117	$0.1192	$0.1112	$145.39万	$4,864.73万	1.30%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
409	TWTTrust Wallet Token	$0.414	$0.4291	$0.4126	$26.30万	$1.75亿	-1.94%
299	OPENOpenLedger	$0.0821	$0.0852	$0.0812	$40.19万	$1,806.47万	-2.73%
395	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
286	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
274	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
332	AAOIBAAOIB	$72.17	$72.22	$69.35	$35.26万	—	3.25%
522	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
465	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
230	RADRadworks	$0.232	$0.247	$0.229	$58.67万	$1,242.91万	-4.13%
565	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
232	BATBasic Attention Token	$0.1314	$0.1402	$0.1303	$57.84万	$2.05亿	-4.85%
219	SANDThe Sandbox	$0.04551	$0.04687	$0.04528	$63.33万	$1.24亿	-1.77%