DoubleZero

2Z · 美元计价

$0.02501

≈ ￥0.165066

-1.73% (-$0.00)

更新于 2026-11-02 13:05:01

24H 最高

$0.02559

24H 最低

$0.02488

今日开盘

$0.02545

24H 成交量

$37.57万

流通市值

$8,744.86万

24H 涨跌额

(-$0.00)

历史最高

$1.28

最高日期

2025-10-01

历史最低

$0.02469

最低日期

2026-10-01

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	AXSAxie Infinity	$0.859	$0.879	$0.851	$30.37万	$1.52亿	-1.04%
681	PDDBPDDB	$79.62	$79.76	$78.61	$1.11万	—	1.11%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
206	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
116	COWCoW Protocol Token	$0.1168	$0.12	$0.1112	$153.37万	$4,864.73万	-2.18%
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
462	TWTTrust Wallet Token	$0.4196	$0.4291	$0.4162	$18.35万	$1.75亿	0.14%
289	OPENOpenLedger	$0.0839	$0.0855	$0.082	$39.92万	$1,806.47万	-0.71%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
278	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
439	AAOIBAAOIB	$71.57	$72.12	$69.35	$21.16万	—	2.76%
498	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
446	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
232	RADRadworks	$0.237	$0.247	$0.235	$55.17万	$1,242.91万	-2.47%
553	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
209	BATBasic Attention Token	$0.1329	$0.1424	$0.1329	$64.64万	$2.05亿	-5.21%
220	SANDThe Sandbox	$0.04618	$0.04714	$0.04572	$60.20万	$1.24亿	-0.88%